NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 16.269 |
29-04-2024 | 16.281 |
26-04-2024 | 16.148 |
25-04-2024 | 16.173 |
24-04-2024 | 16.06 |
23-04-2024 | 16.018 |
22-04-2024 | 15.975 |
19-04-2024 | 15.862 |
18-04-2024 | 15.825 |
16-04-2024 | 15.846 |
15-04-2024 | 15.898 |
12-04-2024 | 16.062 |
10-04-2024 | 16.189 |
09-04-2024 | 16.094 |
08-04-2024 | 16.103 |
05-04-2024 | 16.05 |
04-04-2024 | 16.027 |
03-04-2024 | 16.01 |
02-04-2024 | 16.003 |
01-04-2024 | 16.001 |
31-03-2024 | 15.899 |
28-03-2024 | 15.898 |
27-03-2024 | 15.8 |
26-03-2024 | 15.984 |
22-03-2024 | 16.011 |
21-03-2024 | 15.969 |
20-03-2024 | 15.867 |
19-03-2024 | 15.82 |
18-03-2024 | 15.942 |
15-03-2024 | 15.932 |
14-03-2024 | 15.987 |
13-03-2024 | 15.901 |
12-03-2024 | 16.115 |
11-03-2024 | 16.162 |
07-03-2024 | 16.268 |
06-03-2024 | 16.268 |
05-03-2024 | 16.26 |
04-03-2024 | 16.276 |
01-03-2024 | 16.217 |
29-02-2024 | 16.055 |
28-02-2024 | 16.012 |
27-02-2024 | 16.147 |
26-02-2024 | 16.107 |
23-02-2024 | 16.095 |
22-02-2024 | 16.088 |
21-02-2024 | 16.04 |
20-02-2024 | 16.107 |
19-02-2024 | 16.042 |
16-02-2024 | 16.008 |
15-02-2024 | 15.978 |
14-02-2024 | 15.914 |
13-02-2024 | 15.803 |
12-02-2024 | 15.694 |
09-02-2024 | 15.858 |
08-02-2024 | 15.862 |
07-02-2024 | 15.931 |
06-02-2024 | 15.954 |
05-02-2024 | 15.88 |
02-02-2024 | 15.914 |
01-02-2024 | 15.862 |
31-01-2024 | 15.875 |
30-01-2024 | 15.775 |
29-01-2024 | 15.825 |
25-01-2024 | 15.65 |
24-01-2024 | 15.712 |
23-01-2024 | 15.581 |
19-01-2024 | 15.753 |
18-01-2024 | 15.666 |
17-01-2024 | 15.687 |
16-01-2024 | 15.909 |
15-01-2024 | 15.919 |
12-01-2024 | 15.807 |
11-01-2024 | 15.699 |
10-01-2024 | 15.673 |
09-01-2024 | 15.642 |
08-01-2024 | 15.632 |
05-01-2024 | 15.723 |
04-01-2024 | 15.694 |
03-01-2024 | 15.604 |
02-01-2024 | 15.617 |
01-01-2024 | 15.668 |
29-12-2023 | 15.659 |
28-12-2023 | 15.692 |
27-12-2023 | 15.634 |
26-12-2023 | 15.793 |
22-12-2023 | 15.737 |
21-12-2023 | 15.734 |
20-12-2023 | 15.628 |
19-12-2023 | 15.802 |
18-12-2023 | 15.775 |
15-12-2023 | 15.799 |
14-12-2023 | 15.661 |
13-12-2023 | 15.549 |
12-12-2023 | 15.497 |
11-12-2023 | 15.543 |
08-12-2023 | 15.548 |
07-12-2023 | 15.525 |
06-12-2023 | 15.534 |
05-12-2023 | 15.497 |
04-12-2023 | 15.415 |
01-12-2023 | 15.159 |
30-11-2023 | 15.074 |
29-11-2023 | 15.048 |
28-11-2023 | 14.946 |
24-11-2023 | 14.938 |
23-11-2023 | 14.948 |
22-11-2023 | 14.95 |
21-11-2023 | 14.928 |
20-11-2023 | 14.908 |
17-11-2023 | 14.913 |
16-11-2023 | 14.921 |
15-11-2023 | 14.918 |
13-11-2023 | 14.798 |
10-11-2023 | 14.794 |
09-11-2023 | 14.781 |
08-11-2023 | 14.8 |
07-11-2023 | 14.757 |
06-11-2023 | 14.756 |
03-11-2023 | 14.682 |
02-11-2023 | 14.627 |
01-11-2023 | 14.559 |
31-10-2023 | 14.597 |
30-10-2023 | 14.65 |
27-10-2023 | 14.6 |
26-10-2023 | 14.493 |
25-10-2023 | 14.562 |
23-10-2023 | 14.663 |
20-10-2023 | 14.862 |
19-10-2023 | 14.938 |
18-10-2023 | 14.974 |
17-10-2023 | 15.067 |
16-10-2023 | 15.021 |
13-10-2023 | 15.017 |
12-10-2023 | 15.053 |
11-10-2023 | 15.042 |
10-10-2023 | 15.003 |
09-10-2023 | 14.913 |
06-10-2023 | 15.001 |
05-10-2023 | 14.954 |
04-10-2023 | 14.899 |
03-10-2023 | 14.98 |
29-09-2023 | 14.967 |
27-09-2023 | 14.961 |
26-09-2023 | 14.942 |
25-09-2023 | 15.209 |
22-09-2023 | 15.215 |
21-09-2023 | 15.234 |
20-09-2023 | 15.32 |
18-09-2023 | 15.43 |
15-09-2023 | 15.452 |
14-09-2023 | 15.44 |
13-09-2023 | 15.389 |
12-09-2023 | 15.334 |
11-09-2023 | 15.416 |
08-09-2023 | 15.337 |
07-09-2023 | 15.276 |
06-09-2023 | 15.206 |
05-09-2023 | 15.187 |
04-09-2023 | 15.145 |
01-09-2023 | 15.077 |
31-08-2023 | 15.005 |
30-08-2023 | 15.025 |
29-08-2023 | 15.045 |
28-08-2023 | 15.014 |
25-08-2023 | 14.976 |
24-08-2023 | 15.049 |
23-08-2023 | 15.043 |
22-08-2023 | 14.998 |
21-08-2023 | 14.971 |
18-08-2023 | 14.903 |
17-08-2023 | 14.908 |
16-08-2023 | 14.978 |
14-08-2023 | 14.932 |
11-08-2023 | 14.954 |
10-08-2023 | 15.024 |
09-08-2023 | 15.056 |
08-08-2023 | 15.022 |
07-08-2023 | 15.033 |
04-08-2023 | 15.027 |
03-08-2023 | 14.966 |
02-08-2023 | 15.035 |
01-08-2023 | 15.182 |
31-07-2023 | 15.216 |
28-07-2023 | 15.16 |
27-07-2023 | 15.171 |
26-07-2023 | 15.233 |
25-07-2023 | 15.163 |
24-07-2023 | 15.183 |
21-07-2023 | 15.21 |
20-07-2023 | 15.257 |
19-07-2023 | 15.183 |
18-07-2023 | 15.12 |
17-07-2023 | 15.088 |
14-07-2023 | 14.992 |
13-07-2023 | 14.93 |
12-07-2023 | 14.907 |
11-07-2023 | 14.931 |
10-07-2023 | 14.885 |
07-07-2023 | 14.909 |
06-07-2023 | 14.986 |
05-07-2023 | 14.893 |
04-07-2023 | 14.872 |
03-07-2023 | 14.869 |
30-06-2023 | 14.787 |
28-06-2023 | 14.692 |
27-06-2023 | 14.626 |
26-06-2023 | 14.814 |
23-06-2023 | 14.775 |
22-06-2023 | 14.838 |
21-06-2023 | 14.868 |
20-06-2023 | 14.838 |
19-06-2023 | 14.817 |
16-06-2023 | 14.846 |
15-06-2023 | 14.769 |
14-06-2023 | 14.814 |
13-06-2023 | 14.817 |
12-06-2023 | 14.754 |
09-06-2023 | 14.738 |
08-06-2023 | 14.739 |
07-06-2023 | 14.788 |
06-06-2023 | 14.696 |
05-06-2023 | 14.668 |
02-06-2023 | 14.632 |
01-06-2023 | 14.586 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.